Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-08 15:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$580.40万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GMTGMT	$0.00606	$0.00625	$0.006	$8.98万	$1,887.31万	-3.04%
382	IMXImmutable	$0.1215	$0.1223	$0.1182	$22.88万	$1.07亿	1.50%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
100	AMPAmp	$0.000656	$0.000692	$0.000639	$143.78万	$5,759.32万	1.39%
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,720.50万	-1.97%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.35万	$1,711.78万	-2.69%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
45	HMSTRHamster Kombat	$0.000142	$0.00015	$0.0001275	$436.53万	$832.68万	9.23%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.6	$286.29	$283.63	$107.50万	$1.14亿	-0.46%
111	MORPHOMorpho	$2.101	$2.14	$2.08	$120.21万	$14.68亿	-1.04%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
40	BMTBubblemaps	$0.0259	$0.02645	$0.02243	$537.71万	$1,858.27万	11.98%
327	LUMIALumia	$0.0745	$0.0766	$0.0739	$30.09万	$1,772.20万	-2.61%
320	EGLDMultiversX	$2.995	$3.20	$2.98	$31.15万	$9,635.03万	-6.20%
234	PHAPHALA	$0.0346	$0.0366	$0.0345	$49.69万	$3,036.00万	-5.21%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
79	THEThena	$0.0366	$0.0404	$0.036	$192.68万	$511.18万	-1.35%