Sapien

SAPIEN · 美元计价

$0.04807

≈ ￥0.317262

1.41% ($0.00)

更新于 2026-11-07 13:20:03

24H 最高

$0.05002

24H 最低

$0.04701

今日开盘

$0.0474

24H 成交量

$20.50万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.10万	$1,954.63万	3.46%
516	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.28万	$1.10亿	2.39%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$59.22万	$5,794.36万	1.25%
419	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
627	MOVEMovement	$0.005952	$0.006066	$0.005805	$8.52万	$2,800.41万	2.04%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.29万	$1,762.55万	1.05%
594	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
506	HMSTRHamster Kombat	$0.0001294	$0.0001332	$0.0001278	$16.97万	$851.91万	1.09%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$840.36万	$1.19亿	0.96%
145	MORPHOMorpho	$2.106	$2.13	$2.08	$113.71万	$14.74亿	-0.19%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
92	BMTBubblemaps	$0.02305	$0.02492	$0.02302	$237.23万	$1,832.44万	-5.80%
333	LUMIALumia	$0.0765	$0.0802	$0.0765	$37.04万	$1,890.34万	-2.05%
562	EGLDMultiversX	$3.196	$3.34	$3.17	$12.89万	$1.03亿	-0.87%
173	PHAPHALA	$0.0363	$0.0386	$0.0361	$91.06万	$3,285.10万	-5.71%
468	USDSUSDS	$1.0011	$1.01	$0.9957	$20.53万	$95.27亿	-0.03%
341	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
88	THEThena	$0.0376	$0.042	$0.0362	$260.51万	$515.82万	1.08%