牛来 (Niu Lai)

牛来 · 美元计价

$0.05729

≈ ￥0.378114

0.69% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$441.10万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	GMTGMT	$0.006	$0.00615	$0.00589	$23.17万	$1,862.38万	0.17%
491	IMXImmutable	$0.1159	$0.1206	$0.1146	$23.03万	$1.05亿	-3.26%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
360	AMPAmp	$0.000623	$0.000642	$0.000614	$39.24万	$5,596.28万	-2.35%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
457	MOVEMovement	$0.005543	$0.005821	$0.005434	$27.05万	$2,714.22万	-1.62%
645	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.85万	$1,669.53万	-1.07%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$42.00万	$841.79万	0.54%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.88	$292.17	$285.88	$885.85万	$1.12亿	-0.60%
161	MORPHOMorpho	$2.017	$2.06	$1.98	$119.25万	$14.07亿	-1.66%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
69	BMTBubblemaps	$0.02321	$0.02547	$0.02211	$502.20万	$1,747.96万	0.56%
292	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.40万	$1,841.29万	2.65%
339	EGLDMultiversX	$2.95	$3.03	$2.90	$42.73万	$9,145.56万	-0.81%
190	PHAPHALA	$0.0344	$0.0354	$0.0335	$94.92万	$2,965.77万	-0.29%
619	USDSUSDS	$1.0012	$1.00	$0.9998	$10.74万	$86.01亿	0.02%
379	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
284	THEThena	$0.0343	$0.0358	$0.0336	$54.77万	$474.04万	0.59%